Vaulta
A · 美元计价
$0.065
≈ ￥0.429
-5.25% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.0695
24H 最低
$0.0615
今日开盘
$0.0686
24H 成交量
$69.86万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ANIMEAnimecoin
|
$0.00207 | $0.002214 | $0.001966 | $26.53万 | $1,166.95万 | -5.09% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.02万 | $1.20亿 | -6.58% |
| 160 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $139.46万 | $2,547.22万 | 1.02% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.09万 | — | -0.46% |
| 259 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $64.23万 | $7,010.67万 | -2.17% |
| 495 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 38 |
FILFilecoin
|
$0.6212 | $0.6966 | $0.5863 | $1,607.81万 | $5.56亿 | -9.68% |
| 369 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $37.63万 | $515.92万 | -6.13% |
| 48 |
NIGHTMidnight
|
$0.0486 | $0.05126 | $0.0455 | $1,167.04万 | $8.09亿 | 5.77% |
| 151 |
BMNRBBMNRB
|
$16.13 | $17.06 | $15.25 | $152.93万 | — | -3.99% |
| 308 |
BICOBiconomy
|
$0.01137 | $0.01268 | $0.01084 | $49.16万 | $1,189.25万 | -8.97% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 257 |
MANTAManta Network
|
$0.04108 | $0.04592 | $0.03931 | $64.83万 | $2,056.11万 | -9.18% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 430 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.20万 | $2,372.00万 | -7.64% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 161 |
HUMAHuma Finance
|
$0.00677 | $0.00777 | $0.00631 | $139.42万 | $1,211.89万 | -9.37% |
| 459 |
LQTYLiquity
|
$0.1461 | $0.1581 | $0.138 | $24.53万 | $1,473.60万 | -6.65% |
| 568 |
QCOMBQCOMB
|
$171.27 | $171.30 | $169.05 | $7.83万 | — | 0.25% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |