AMCB
AMCB · 美元计价
$3.4
≈ ￥22.44
-2.30% (-$0.08)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$3.50
24H 最低
$3.36
今日开盘
$3.48
24H 成交量
$3.87万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$3.41
最高日期
2026-09-01
历史最低
$2.7
最低日期
2026-09-01
AMCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.83万 | $1,322.10万 | -1.44% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.01万 | $1.39亿 | -0.71% |
| 43 |
OPGOpenGradient
|
$0.1362 | $0.1641 | $0.1271 | $1,099.72万 | $2,701.99万 | 6.91% |
| 669 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.80万 | — | -1.08% |
| 309 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $45.24万 | $7,700.19万 | -1.04% |
| 651 |
DCRDecred
|
$11.66 | $11.83 | $11.45 | $6.99万 | $2.05亿 | -0.43% |
| 72 |
FILFilecoin
|
$0.7446 | $0.7828 | $0.7409 | $392.11万 | $6.59亿 | -1.47% |
| 552 |
MEMagic Eden
|
$0.04255 | $0.04431 | $0.04212 | $14.08万 | $589.02万 | -0.89% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $650.20万 | $8.04亿 | 7.81% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $219.22万 | — | 1.36% |
| 475 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $20.68万 | $1,363.96万 | -0.75% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 437 |
MANTAManta Network
|
$0.04805 | $0.05034 | $0.04742 | $24.97万 | $2,392.05万 | -3.16% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.75% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.89万 | $2,670.89万 | -1.31% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 91 |
HUMAHuma Finance
|
$0.00756 | $0.00899 | $0.0074 | $270.31万 | $1,464.95万 | -15.15% |
| 642 |
LQTYLiquity
|
$0.1626 | $0.1696 | $0.1605 | $7.73万 | $1,668.86万 | -2.93% |
| 183 |
QCOMBQCOMB
|
$172.53 | $182.32 | $171.31 | $89.48万 | — | -3.05% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |