Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.61万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ANIMEAnimecoin	$0.002394	$0.002462	$0.002354	$15.84万	$1,314.94万	0.55%
419	MANADecentraland	$0.0706	$0.0717	$0.0687	$31.06万	$1.35亿	-0.98%
151	OPGOpenGradient	$0.1291	$0.132	$0.124	$129.98万	$2,408.76万	2.95%
680	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.98%
249	ORCAOrca	$1.265	$1.36	$1.26	$69.48万	$7,842.79万	-6.78%
644	DCRDecred	$11.82	$12.18	$11.63	$9.00万	$2.07亿	-2.07%
48	FILFilecoin	$0.758	$0.7744	$0.7313	$826.19万	$6.31亿	0.23%
483	MEMagic Eden	$0.04353	$0.04465	$0.04241	$23.83万	$570.31万	-0.16%
91	NIGHTMidnight	$0.0423	$0.04435	$0.04055	$329.86万	$6.81亿	3.80%
108	BMNRBBMNRB	$18.13	$18.73	$17.38	$218.66万	—	-2.42%
499	BICOBiconomy	$0.01344	$0.01374	$0.013	$22.38万	$1,311.89万	0.37%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
427	MANTAManta Network	$0.05028	$0.05219	$0.04965	$29.75万	$2,417.08万	-1.12%
692	PYPLBPYPLB	$58.99	$60.42	$58.54	$1.81万	—	-1.59%
635	UMAUMA	$0.308	$0.316	$0.302	$9.70万	$2,622.08万	-0.65%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
102	HUMAHuma Finance	$0.00901	$0.01055	$0.00892	$235.90万	$1,592.74万	-13.12%
660	LQTYLiquity	$0.1694	$0.1725	$0.1655	$7.30万	$1,643.24万	0.18%
311	QCOMBQCOMB	$175.31	$175.41	$166.49	$48.32万	—	2.86%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%