EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $18.21万 | $1,322.10万 | -1.64% |
| 419 |
MANADecentraland
|
$0.0693 | $0.0718 | $0.0689 | $27.48万 | $1.39亿 | -2.26% |
| 44 |
OPGOpenGradient
|
$0.1383 | $0.1641 | $0.127 | $1,073.45万 | $2,701.99万 | 7.54% |
| 671 |
BBBBBB
|
$9.16 | $9.82 | $9.04 | $4.78万 | — | -0.87% |
| 308 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $46.22万 | $7,700.19万 | -2.37% |
| 652 |
DCRDecred
|
$11.65 | $11.85 | $11.45 | $7.11万 | $2.05亿 | -1.69% |
| 72 |
FILFilecoin
|
$0.748 | $0.7828 | $0.7409 | $384.24万 | $6.59亿 | -1.48% |
| 547 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.53% |
| 61 |
NIGHTMidnight
|
$0.04609 | $0.04881 | $0.04252 | $648.86万 | $8.04亿 | 7.34% |
| 98 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $222.34万 | — | 1.14% |
| 476 |
BICOBiconomy
|
$0.01321 | $0.01379 | $0.01305 | $20.40万 | $1,363.96万 | -1.12% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 442 |
MANTAManta Network
|
$0.04789 | $0.05034 | $0.04742 | $24.77万 | $2,392.05万 | -4.01% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.73% |
| 662 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.95% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00746 | $280.26万 | $1,464.95万 | -15.16% |
| 639 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.22万 | $1,668.86万 | -4.15% |
| 185 |
QCOMBQCOMB
|
$171.31 | $182.32 | $171.31 | $89.54万 | — | -3.60% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |