FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANIMEAnimecoin
|
$0.002159 | $0.002315 | $0.00215 | $16.11万 | $1,251.05万 | -5.56% |
| 349 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0646 | $31.47万 | $1.30亿 | -5.41% |
| 151 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1346 | $117.54万 | $2,700.85万 | -1.86% |
| 609 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -4.16% |
| 196 |
ORCAOrca
|
$1.195 | $1.30 | $1.19 | $75.51万 | $7,482.54万 | -5.53% |
| 586 |
DCRDecred
|
$10.97 | $11.49 | $10.97 | $7.80万 | $1.98亿 | -3.09% |
| 70 |
FILFilecoin
|
$0.6799 | $0.7463 | $0.678 | $498.57万 | $6.12亿 | -7.48% |
| 337 |
MEMagic Eden
|
$0.03983 | $0.04284 | $0.03976 | $33.20万 | $558.69万 | -5.30% |
| 72 |
NIGHTMidnight
|
$0.04581 | $0.04793 | $0.04289 | $446.25万 | $7.55亿 | 4.07% |
| 118 |
BMNRBBMNRB
|
$16.89 | $18.46 | $16.66 | $189.50万 | — | -6.06% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 351 |
MANTAManta Network
|
$0.04446 | $0.04793 | $0.04442 | $31.37万 | $2,245.26万 | -5.28% |
| 614 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.55万 | — | 1.29% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $10.92万 | $2,574.33万 | -5.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 112 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $197.28万 | $1,385.87万 | -11.18% |
| 525 |
LQTYLiquity
|
$0.1541 | $0.1655 | $0.1539 | $12.88万 | $1,607.84万 | -5.17% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.36% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |