Mitosis
MITO · 美元计价
$0.00649
≈ ￥0.042834
-4.98% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.00693
24H 最低
$0.00615
今日开盘
$0.00683
24H 成交量
$54.67万
流通市值
$131.09万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ANIMEAnimecoin
|
$0.00227 | $0.002343 | $0.002215 | $20.58万 | $1,264.47万 | -2.49% |
| 367 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.96万 | $1.33亿 | -2.59% |
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1441 | $0.1303 | $269.05万 | $2,637.24万 | 2.94% |
| 618 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.25万 | — | -1.19% |
| 221 |
ORCAOrca
|
$1.278 | $1.28 | $1.18 | $72.41万 | $7,341.61万 | 3.07% |
| 598 |
DCRDecred
|
$11.29 | $11.52 | $11.15 | $7.51万 | $2.00亿 | -1.40% |
| 71 |
FILFilecoin
|
$0.7349 | $0.7549 | $0.7074 | $495.09万 | $6.22亿 | -2.11% |
| 343 |
MEMagic Eden
|
$0.04159 | $0.04312 | $0.04028 | $35.18万 | $554.92万 | -0.91% |
| 75 |
NIGHTMidnight
|
$0.04347 | $0.0477 | $0.04243 | $453.60万 | $7.64亿 | -7.63% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $178.60万 | — | -4.02% |
| 430 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.61万 | $1,304.50万 | -0.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 348 |
MANTAManta Network
|
$0.04665 | $0.04789 | $0.04489 | $34.82万 | $2,248.62万 | -1.89% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.53万 | $2,565.75万 | -0.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 79 |
HUMAHuma Finance
|
$0.00811 | $0.00879 | $0.00764 | $388.77万 | $1,333.90万 | -6.03% |
| 426 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.92万 | $1,581.73万 | 0.06% |
| 292 |
QCOMBQCOMB
|
$175.99 | $183.55 | $172.47 | $44.42万 | — | 0.97% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |