OG Fan Token

OG · 美元计价

$2.093

≈ ￥13.8138

-2.97% (-$0.06)

更新于 2026-11-09 08:40:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.157

24H 成交量

$26.83万

流通市值

$879.99万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ANIMEAnimecoin	$0.002398	$0.002474	$0.002342	$15.61万	$1,349.14万	-3.07%
338	MANADecentraland	$0.0709	$0.0725	$0.0681	$38.14万	$1.37亿	-0.14%
430	OPGOpenGradient	$0.1206	$0.124	$0.1164	$26.61万	$2,291.47万	-0.90%
661	BBBBBB	$8.68	$8.77	$8.57	$1.77万	—	-0.57%
382	ORCAOrca	$1.342	$1.38	$1.31	$32.87万	$8,104.59万	-2.26%
619	DCRDecred	$12.16	$12.58	$12.00	$7.62万	$2.17亿	-2.88%
60	FILFilecoin	$0.7466	$0.7855	$0.7189	$413.43万	$6.41亿	-4.72%
516	MEMagic Eden	$0.04301	$0.04604	$0.04153	$17.36万	$584.89万	-6.36%
122	NIGHTMidnight	$0.03884	$0.04083	$0.03791	$138.00万	$6.60亿	-3.31%
164	BMNRBBMNRB	$18.12	$19.00	$17.91	$88.26万	—	-3.82%
439	BICOBiconomy	$0.01344	$0.01427	$0.01295	$25.82万	$1,366.38万	-5.22%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
469	MANTAManta Network	$0.04975	$0.05328	$0.04812	$21.54万	$2,455.24万	-6.38%
693	PYPLBPYPLB	$59.03	$59.26	$58.85	$3,304.15	—	0.05%
621	UMAUMA	$0.308	$0.321	$0.299	$7.51万	$2,689.58万	-4.05%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
85	HUMAHuma Finance	$0.01061	$0.01238	$0.01044	$248.28万	$1,949.70万	-13.46%
557	LQTYLiquity	$0.1684	$0.1772	$0.1634	$13.97万	$1,694.54万	-4.81%
623	QCOMBQCOMB	$163.71	$166.79	$163.44	$7.16万	—	-1.30%
429	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%