Pendle
PENDLE · 美元计价
$1.511
≈ ￥9.9726
-3.33% (-$0.05)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$1.59
24H 最低
$1.50
今日开盘
$1.563
24H 成交量
$77.76万
流通市值
$2.60亿
24H 涨跌额
(-$0.05)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.41万 | $1,322.10万 | -1.23% |
| 408 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -0.71% |
| 43 |
OPGOpenGradient
|
$0.1378 | $0.1641 | $0.1286 | $1,116.03万 | $2,701.99万 | 6.99% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.30% |
| 317 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.25万 | $7,700.19万 | -1.19% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.02万 | $2.05亿 | -0.26% |
| 70 |
FILFilecoin
|
$0.7492 | $0.7828 | $0.7409 | $406.53万 | $6.59亿 | -1.46% |
| 559 |
MEMagic Eden
|
$0.04259 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -0.79% |
| 61 |
NIGHTMidnight
|
$0.04672 | $0.04881 | $0.04299 | $648.89万 | $8.04亿 | 8.30% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.47万 | — | 2.35% |
| 480 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $19.70万 | $1,363.96万 | -0.90% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 437 |
MANTAManta Network
|
$0.04798 | $0.05034 | $0.04742 | $24.84万 | $2,392.05万 | -3.60% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 92 |
HUMAHuma Finance
|
$0.00741 | $0.00883 | $0.0074 | $259.47万 | $1,464.95万 | -15.60% |
| 633 |
LQTYLiquity
|
$0.1629 | $0.1696 | $0.1605 | $8.46万 | $1,668.86万 | -2.57% |
| 181 |
QCOMBQCOMB
|
$172.94 | $182.32 | $171.31 | $90.70万 | — | -2.38% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |