Plasma
XPL · 美元计价
$0.0433
≈ ￥0.28578
-10.28% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.04861
24H 最低
$0.04034
今日开盘
$0.04826
24H 成交量
$870.12万
流通市值
$8,201.79万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ANIMEAnimecoin
|
$0.00205 | $0.002193 | $0.001966 | $27.09万 | $1,166.95万 | -5.70% |
| 280 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $57.63万 | $1.20亿 | -5.90% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -2.55% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 253 |
ORCAOrca
|
$1.16 | $1.22 | $1.09 | $66.31万 | $7,010.67万 | -3.81% |
| 505 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $17.91万 | $1.88亿 | -3.93% |
| 39 |
FILFilecoin
|
$0.6085 | $0.6918 | $0.5863 | $1,613.44万 | $5.56亿 | -10.84% |
| 385 |
MEMagic Eden
|
$0.03719 | $0.04051 | $0.03575 | $35.09万 | $515.92万 | -7.65% |
| 46 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.0455 | $1,304.44万 | $8.09亿 | 4.75% |
| 147 |
BMNRBBMNRB
|
$15.85 | $17.06 | $15.25 | $159.79万 | — | -6.49% |
| 299 |
BICOBiconomy
|
$0.01129 | $0.0125 | $0.01084 | $50.70万 | $1,189.25万 | -9.39% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 268 |
MANTAManta Network
|
$0.04078 | $0.04494 | $0.03931 | $59.94万 | $2,056.11万 | -8.73% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.91万 | $2,372.00万 | -8.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00758 | $0.00631 | $135.67万 | $1,211.89万 | -12.23% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1554 | $0.138 | $24.08万 | $1,473.60万 | -7.28% |
| 566 |
QCOMBQCOMB
|
$170.74 | $171.35 | $169.05 | $8.54万 | — | -0.14% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |